Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.107294 AU$0.10521 AU$0.108969 AU$0.108969 AU$241,946 -
Apr-30 2024 AU$0.106775 AU$0.106775 AU$0.128806 AU$0.128471 AU$342,987 -
Apr-29 2024 AU$0.128991 AU$0.127383 AU$0.130068 AU$0.128291 AU$230,524 -
Apr-28 2024 AU$0.127604 AU$0.124144 AU$0.127604 AU$0.124474 AU$232,082 -
Apr-27 2024 AU$0.123115 AU$0.122007 AU$0.128113 AU$0.128113 AU$233,268 -
Apr-26 2024 AU$0.128021 AU$0.128021 AU$0.130073 AU$0.130023 AU$199,615 -
Apr-25 2024 AU$0.12931 AU$0.12931 AU$0.137528 AU$0.137528 AU$228,532 -
Apr-24 2024 AU$0.136436 AU$0.136436 AU$0.142642 AU$0.141854 AU$220,627 -
Apr-23 2024 AU$0.141913 AU$0.140907 AU$0.147736 AU$0.143956 AU$244,466 -
Apr-22 2024 AU$0.146199 AU$0.140068 AU$0.147446 AU$0.140068 AU$288,082 -
Apr-21 2024 AU$0.140111 AU$0.139457 AU$0.14314 AU$0.14314 AU$209,286 -
Apr-20 2024 AU$0.142346 AU$0.134063 AU$0.142931 AU$0.134063 AU$245,378 -
Apr-19 2024 AU$0.134539 AU$0.134016 AU$0.137367 AU$0.137367 AU$250,123 -
Apr-18 2024 AU$0.138358 AU$0.127253 AU$0.141816 AU$0.127998 AU$339,832 -
Apr-17 2024 AU$0.128341 AU$0.116514 AU$0.128341 AU$0.120477 AU$316,128 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.