Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.3024 R1.2771 R1.3227 R1.3227 R2,936,890 -
Apr-30 2024 R1.2961 R1.2961 R1.5635 R1.5594 R4,163,390 -
Apr-29 2024 R1.5657 R1.5462 R1.5788 R1.5572 R2,798,250 -
Apr-28 2024 R1.5489 R1.5069 R1.5489 R1.5109 R2,817,161 -
Apr-27 2024 R1.4944 R1.4810 R1.5551 R1.5551 R2,831,558 -
Apr-26 2024 R1.5540 R1.5540 R1.5789 R1.5783 R2,423,060 -
Apr-25 2024 R1.5696 R1.5696 R1.6694 R1.6694 R2,774,061 -
Apr-24 2024 R1.6561 R1.6561 R1.7314 R1.7219 R2,678,112 -
Apr-23 2024 R1.7226 R1.7104 R1.7933 R1.7474 R2,967,479 -
Apr-22 2024 R1.7746 R1.7002 R1.7897 R1.7002 R3,496,919 -
Apr-21 2024 R1.7007 R1.6928 R1.7375 R1.7375 R2,540,443 -
Apr-20 2024 R1.7278 R1.6273 R1.7349 R1.6273 R2,978,557 -
Apr-19 2024 R1.6331 R1.6267 R1.6674 R1.6674 R3,036,151 -
Apr-18 2024 R1.6794 R1.5446 R1.7214 R1.5537 R4,125,099 -
Apr-17 2024 R1.5578 R1.4143 R1.5578 R1.4624 R3,837,364 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.