Market Cap MX$38.55T -2.55%
Volume 24h MX$3.23T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 28 Seconds ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.1879 MX$1.1648 MX$1.2064 MX$1.2064 MX$2,678,710 -
Apr-30 2024 MX$1.1821 MX$1.1821 MX$1.4260 MX$1.4223 MX$3,797,390 -
Apr-29 2024 MX$1.4281 MX$1.4103 MX$1.4400 MX$1.4203 MX$2,552,258 -
Apr-28 2024 MX$1.4127 MX$1.3744 MX$1.4127 MX$1.3781 MX$2,569,507 -
Apr-27 2024 MX$1.3630 MX$1.3508 MX$1.4184 MX$1.4184 MX$2,582,639 -
Apr-26 2024 MX$1.4173 MX$1.4173 MX$1.4401 MX$1.4395 MX$2,210,051 -
Apr-25 2024 MX$1.4316 MX$1.4316 MX$1.5226 MX$1.5226 MX$2,530,196 -
Apr-24 2024 MX$1.5105 MX$1.5105 MX$1.5792 MX$1.5705 MX$2,442,681 -
Apr-23 2024 MX$1.5712 MX$1.5600 MX$1.6356 MX$1.5938 MX$2,706,611 -
Apr-22 2024 MX$1.6186 MX$1.5507 MX$1.6324 MX$1.5507 MX$3,189,508 -
Apr-21 2024 MX$1.5512 MX$1.5440 MX$1.5847 MX$1.5847 MX$2,317,115 -
Apr-20 2024 MX$1.5759 MX$1.4842 MX$1.5824 MX$1.4842 MX$2,716,714 -
Apr-19 2024 MX$1.4895 MX$1.4837 MX$1.5208 MX$1.5208 MX$2,769,245 -
Apr-18 2024 MX$1.5318 MX$1.4088 MX$1.5701 MX$1.4171 MX$3,762,465 -
Apr-17 2024 MX$1.4209 MX$1.2899 MX$1.4209 MX$1.3338 MX$3,500,024 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.