Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.5540 Bs.2.5044 Bs.2.5938 Bs.2.5938 Bs.5,759,225 -
Apr-30 2024 Bs.2.5416 Bs.2.5416 Bs.3.0660 Bs.3.0581 Bs.8,164,386 -
Apr-29 2024 Bs.3.0704 Bs.3.0322 Bs.3.0961 Bs.3.0538 Bs.5,487,353 -
Apr-28 2024 Bs.3.0374 Bs.2.9551 Bs.3.0374 Bs.2.9629 Bs.5,524,439 -
Apr-27 2024 Bs.2.9306 Bs.2.9042 Bs.3.0495 Bs.3.0495 Bs.5,552,672 -
Apr-26 2024 Bs.3.0474 Bs.3.0474 Bs.3.0962 Bs.3.0950 Bs.4,751,608 -
Apr-25 2024 Bs.3.0780 Bs.3.0780 Bs.3.2736 Bs.3.2736 Bs.5,439,920 -
Apr-24 2024 Bs.3.2477 Bs.3.2477 Bs.3.3954 Bs.3.3766 Bs.5,251,763 -
Apr-23 2024 Bs.3.3780 Bs.3.3541 Bs.3.5167 Bs.3.4267 Bs.5,819,212 -
Apr-22 2024 Bs.3.4800 Bs.3.3341 Bs.3.5097 Bs.3.3341 Bs.6,857,440 -
Apr-21 2024 Bs.3.3351 Bs.3.3196 Bs.3.4072 Bs.3.4072 Bs.4,981,797 -
Apr-20 2024 Bs.3.3883 Bs.3.1912 Bs.3.4023 Bs.3.1912 Bs.5,840,935 -
Apr-19 2024 Bs.3.2025 Bs.3.1900 Bs.3.2698 Bs.3.2698 Bs.5,953,876 -
Apr-18 2024 Bs.3.2934 Bs.3.0291 Bs.3.3757 Bs.3.0468 Bs.8,089,298 -
Apr-17 2024 Bs.3.0550 Bs.2.7734 Bs.3.0550 Bs.2.8678 Bs.7,525,051 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.