Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Sonne Finance SONNE

Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.507598 CN¥0.497739 CN¥0.515524 CN¥0.515524 CN¥1,144,622 -
Apr-30 2024 CN¥0.505142 CN¥0.505142 CN¥0.609369 CN¥0.607786 CN¥1,622,637 -
Apr-29 2024 CN¥0.610246 CN¥0.60264 CN¥0.615343 CN¥0.606936 CN¥1,090,588 -
Apr-28 2024 CN¥0.603686 CN¥0.587318 CN¥0.603686 CN¥0.588878 CN¥1,097,959 -
Apr-27 2024 CN¥0.582446 CN¥0.577208 CN¥0.606092 CN¥0.606092 CN¥1,103,570 -
Apr-26 2024 CN¥0.605659 CN¥0.605659 CN¥0.615363 CN¥0.61513 CN¥944,362 -
Apr-25 2024 CN¥0.611754 CN¥0.611754 CN¥0.650633 CN¥0.650633 CN¥1,081,161 -
Apr-24 2024 CN¥0.645468 CN¥0.645468 CN¥0.67483 CN¥0.671101 CN¥1,043,766 -
Apr-23 2024 CN¥0.671379 CN¥0.666621 CN¥0.698929 CN¥0.681043 CN¥1,156,544 -
Apr-22 2024 CN¥0.691654 CN¥0.66265 CN¥0.697554 CN¥0.66265 CN¥1,362,887 -
Apr-21 2024 CN¥0.662852 CN¥0.659762 CN¥0.677183 CN¥0.677183 CN¥990,111 -
Apr-20 2024 CN¥0.673429 CN¥0.634241 CN¥0.676193 CN¥0.634241 CN¥1,160,861 -
Apr-19 2024 CN¥0.636493 CN¥0.634017 CN¥0.649871 CN¥0.649871 CN¥1,183,308 -
Apr-18 2024 CN¥0.654561 CN¥0.602023 CN¥0.670919 CN¥0.605548 CN¥1,607,714 -
Apr-17 2024 CN¥0.607172 CN¥0.551221 CN¥0.607172 CN¥0.569965 CN¥1,495,572 -

Historical and market price analysis of Sonne Finance (SONNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 579 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.