Cap Mercado HK$21.41T
-0.72%
Volumen 24h HK$1.89T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.171902 | HK$0.171636 | HK$0.192073 | HK$0.183792 | HK$1,297,807 | - |
May-20 2024 | HK$0.189714 | HK$0.189714 | HK$0.222488 | HK$0.222466 | HK$1,100,265 | - |
May-19 2024 | HK$0.224074 | HK$0.20743 | HK$0.224074 | HK$0.221465 | HK$1,211,842 | - |
May-18 2024 | HK$0.221486 | HK$0.205577 | HK$0.226752 | HK$0.212059 | HK$1,044,772 | - |
May-17 2024 | HK$0.214733 | HK$0.213057 | HK$0.232531 | HK$0.219489 | HK$1,287,455 | - |
May-16 2024 | HK$0.213671 | HK$0.195887 | HK$0.247633 | HK$0.244478 | HK$1,393,387 | - |
May-15 2024 | HK$0.241174 | HK$0.194874 | HK$0.472601 | HK$0.472601 | HK$5,092,074 | - |
May-14 2024 | HK$0.48857 | HK$0.488272 | HK$0.507821 | HK$0.507275 | HK$1,011,272 | - |
May-13 2024 | HK$0.507398 | HK$0.498927 | HK$0.514989 | HK$0.511946 | HK$904,465 | - |
May-12 2024 | HK$0.512333 | HK$0.509493 | HK$0.525573 | HK$0.523555 | HK$934,673 | - |
May-11 2024 | HK$0.523664 | HK$0.514117 | HK$0.540422 | HK$0.539058 | HK$898,968 | - |
May-10 2024 | HK$0.540695 | HK$0.532153 | HK$0.551241 | HK$0.551031 | HK$892,431 | - |
May-09 2024 | HK$0.560003 | HK$0.551248 | HK$0.560914 | HK$0.560914 | HK$860,820 | - |
May-08 2024 | HK$0.560882 | HK$0.557855 | HK$0.562499 | HK$0.561146 | HK$912,728 | - |
May-07 2024 | HK$0.569963 | HK$0.566114 | HK$0.579107 | HK$0.57107 | HK$907,229 | - |
Análisis de precios históricos y de mercado de Sonne Finance (SONNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 599 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80646 HKD.