Cap Mercado €2.52T
-0.56%
Volumen 24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.020297 | €0.020266 | €0.022679 | €0.021701 | €153,241 | - |
May-20 2024 | €0.0224 | €0.0224 | €0.02627 | €0.026268 | €129,915 | - |
May-19 2024 | €0.026457 | €0.024492 | €0.026457 | €0.026149 | €143,090 | - |
May-18 2024 | €0.026152 | €0.024273 | €0.026774 | €0.025039 | €123,363 | - |
May-17 2024 | €0.025354 | €0.025157 | €0.027456 | €0.025916 | €152,018 | - |
May-16 2024 | €0.025229 | €0.023129 | €0.029239 | €0.028867 | €164,526 | - |
May-15 2024 | €0.028477 | €0.02301 | €0.055803 | €0.055803 | €601,255 | - |
May-14 2024 | €0.057688 | €0.057653 | €0.059961 | €0.059897 | €119,408 | - |
May-13 2024 | €0.059911 | €0.058911 | €0.060808 | €0.060448 | €106,796 | - |
May-12 2024 | €0.060494 | €0.060159 | €0.062057 | €0.061819 | €110,363 | - |
May-11 2024 | €0.061832 | €0.060705 | €0.063811 | €0.06365 | €106,147 | - |
May-10 2024 | €0.063843 | €0.062834 | €0.065088 | €0.065063 | €105,375 | - |
May-09 2024 | €0.066123 | €0.065089 | €0.06623 | €0.06623 | €101,643 | - |
May-08 2024 | €0.066227 | €0.065869 | €0.066418 | €0.066258 | €107,772 | - |
May-07 2024 | €0.067299 | €0.066844 | €0.068378 | €0.06743 | €107,123 | - |
Análisis de precios históricos y de mercado de Sonne Finance (SONNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 599 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.