Market Cap NZ$4.09T 2.53%
Volume 24h NZ$214.11B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2023 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 - -
Nov-18 2023 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 - -
Nov-17 2023 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 - -
Nov-16 2023 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 - -
Nov-15 2023 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 - -
Nov-14 2023 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 NZ$0.00091154 - -
Nov-13 2023 NZ$0.00091154 NZ$0.00090293 NZ$0.00091311 NZ$0.00090454 - -
Nov-12 2023 NZ$0.00091221 NZ$0.00091221 NZ$0.00142791 NZ$0.00142791 NZ$4,217 -
Nov-11 2023 NZ$0.00142791 NZ$0.00142791 NZ$0.00142791 NZ$0.00142791 - -
Nov-10 2023 NZ$0.00142791 NZ$0.00142791 NZ$0.00142791 NZ$0.00142791 - -
Nov-09 2023 NZ$0.00142791 NZ$0.00142203 NZ$0.00145226 NZ$0.00142203 - -
Nov-08 2023 NZ$0.00142527 NZ$0.00132251 NZ$0.00143242 NZ$0.00132848 NZ$924 NZ$35,632
Nov-07 2023 NZ$0.00132582 NZ$0.00130947 NZ$0.00133767 NZ$0.00132949 NZ$65 NZ$33,146
Nov-06 2023 NZ$0.00132614 NZ$0.00131804 NZ$0.00135071 NZ$0.00134936 NZ$114 -
Nov-05 2023 NZ$0.00135703 NZ$0.00131274 NZ$0.00135703 NZ$0.00132682 NZ$117 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.