Market Cap HK$19.24T 2.78%
Volume 24h HK$973.15B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2023 HK$0.00429118 HK$0.00429118 HK$0.00429118 HK$0.00429118 - -
Nov-18 2023 HK$0.00429118 HK$0.00429118 HK$0.00429118 HK$0.00429118 - -
Nov-17 2023 HK$0.00429118 HK$0.00429118 HK$0.00429118 HK$0.00429118 - -
Nov-16 2023 HK$0.00429118 HK$0.00429118 HK$0.00429118 HK$0.00429118 - -
Nov-15 2023 HK$0.00429118 HK$0.00429118 HK$0.00429118 HK$0.00429118 - -
Nov-14 2023 HK$0.00429118 HK$0.00429118 HK$0.00429118 HK$0.00429118 - -
Nov-13 2023 HK$0.00429118 HK$0.00425068 HK$0.00429858 HK$0.00425823 - -
Nov-12 2023 HK$0.00429435 HK$0.00429435 HK$0.00672208 HK$0.00672208 HK$19,854 -
Nov-11 2023 HK$0.00672208 HK$0.00672208 HK$0.00672208 HK$0.00672208 - -
Nov-10 2023 HK$0.00672208 HK$0.00672208 HK$0.00672208 HK$0.00672208 - -
Nov-09 2023 HK$0.00672208 HK$0.00669441 HK$0.00683669 HK$0.00669441 - -
Nov-08 2023 HK$0.00670966 HK$0.00622587 HK$0.00674331 HK$0.00625399 HK$4,350 HK$167,742
Nov-07 2023 HK$0.00624149 HK$0.00616451 HK$0.00629724 HK$0.00625873 HK$305 HK$156,037
Nov-06 2023 HK$0.00624299 HK$0.00620486 HK$0.00635867 HK$0.00635229 HK$535 -
Nov-05 2023 HK$0.00638838 HK$0.00617992 HK$0.00638838 HK$0.0062462 HK$553 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.