Market Cap MX$41.15T 3%
Volume 24h MX$2.16T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-19 2023 MX$0.0092289 MX$0.0092289 MX$0.0092289 MX$0.0092289 - -
Nov-18 2023 MX$0.0092289 MX$0.0092289 MX$0.0092289 MX$0.0092289 - -
Nov-17 2023 MX$0.0092289 MX$0.0092289 MX$0.0092289 MX$0.0092289 - -
Nov-16 2023 MX$0.0092289 MX$0.0092289 MX$0.0092289 MX$0.0092289 - -
Nov-15 2023 MX$0.0092289 MX$0.0092289 MX$0.0092289 MX$0.0092289 - -
Nov-14 2023 MX$0.0092289 MX$0.0092289 MX$0.0092289 MX$0.0092289 - -
Nov-13 2023 MX$0.0092289 MX$0.00914179 MX$0.00924482 MX$0.00915802 - -
Nov-12 2023 MX$0.00923571 MX$0.00923571 MX$0.014456 MX$0.014456 MX$42,700 -
Nov-11 2023 MX$0.014456 MX$0.014456 MX$0.014456 MX$0.014456 - -
Nov-10 2023 MX$0.014456 MX$0.014456 MX$0.014456 MX$0.014456 - -
Nov-09 2023 MX$0.014456 MX$0.014397 MX$0.014703 MX$0.014397 - -
Nov-08 2023 MX$0.01443 MX$0.013389 MX$0.014502 MX$0.01345 MX$9,354 MX$360,756
Nov-07 2023 MX$0.013423 MX$0.013257 MX$0.013543 MX$0.01346 MX$655 MX$335,584
Nov-06 2023 MX$0.013426 MX$0.013344 MX$0.013675 MX$0.013661 MX$1,150 -
Nov-05 2023 MX$0.013739 MX$0.01329 MX$0.013739 MX$0.013433 MX$1,189 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.