Market Cap CHF2.14T -2.32%
Volume 24h CHF127.85B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2023 CHF0.00049779 CHF0.00049779 CHF0.00049779 CHF0.00049779 - -
Nov-18 2023 CHF0.00049779 CHF0.00049779 CHF0.00049779 CHF0.00049779 - -
Nov-17 2023 CHF0.00049779 CHF0.00049779 CHF0.00049779 CHF0.00049779 - -
Nov-16 2023 CHF0.00049779 CHF0.00049779 CHF0.00049779 CHF0.00049779 - -
Nov-15 2023 CHF0.00049779 CHF0.00049779 CHF0.00049779 CHF0.00049779 - -
Nov-14 2023 CHF0.00049779 CHF0.00049779 CHF0.00049779 CHF0.00049779 - -
Nov-13 2023 CHF0.00049779 CHF0.00049309 CHF0.00049865 CHF0.00049397 - -
Nov-12 2023 CHF0.00049816 CHF0.00049816 CHF0.00077978 CHF0.00077978 CHF2,303 -
Nov-11 2023 CHF0.00077978 CHF0.00077978 CHF0.00077978 CHF0.00077978 - -
Nov-10 2023 CHF0.00077978 CHF0.00077978 CHF0.00077978 CHF0.00077978 - -
Nov-09 2023 CHF0.00077978 CHF0.00077657 CHF0.00079308 CHF0.00077657 - -
Nov-08 2023 CHF0.00077834 CHF0.00072222 CHF0.00078224 CHF0.00072548 CHF505 CHF19,459
Nov-07 2023 CHF0.00072403 CHF0.0007151 CHF0.0007305 CHF0.00072603 CHF35 CHF18,101
Nov-06 2023 CHF0.00072421 CHF0.00071978 CHF0.00073762 CHF0.00073688 CHF62 -
Nov-05 2023 CHF0.00074107 CHF0.00071689 CHF0.00074107 CHF0.00072458 CHF64 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90643 CHF.