Market Cap zł9.68T 0.37%
Volume 24h zł511.30B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2023 zł0.00218411 zł0.00218411 zł0.00218411 zł0.00218411 - -
Nov-18 2023 zł0.00218411 zł0.00218411 zł0.00218411 zł0.00218411 - -
Nov-17 2023 zł0.00218411 zł0.00218411 zł0.00218411 zł0.00218411 - -
Nov-16 2023 zł0.00218411 zł0.00218411 zł0.00218411 zł0.00218411 - -
Nov-15 2023 zł0.00218411 zł0.00218411 zł0.00218411 zł0.00218411 - -
Nov-14 2023 zł0.00218411 zł0.00218411 zł0.00218411 zł0.00218411 - -
Nov-13 2023 zł0.00218411 zł0.00216349 zł0.00218788 zł0.00216733 - -
Nov-12 2023 zł0.00218572 zł0.00218572 zł0.00342138 zł0.00342138 zł10,105 -
Nov-11 2023 zł0.00342138 zł0.00342138 zł0.00342138 zł0.00342138 - -
Nov-10 2023 zł0.00342138 zł0.00342138 zł0.00342138 zł0.00342138 - -
Nov-09 2023 zł0.00342138 zł0.00340729 zł0.00347971 zł0.00340729 - -
Nov-08 2023 zł0.00341505 zł0.00316882 zł0.00343218 zł0.00318313 zł2,214 zł85,376
Nov-07 2023 zł0.00317677 zł0.00313759 zł0.00320515 zł0.00318554 zł155 zł79,419
Nov-06 2023 zł0.00317753 zł0.00315813 zł0.00323641 zł0.00323316 zł272 -
Nov-05 2023 zł0.00325153 zł0.00314543 zł0.00325153 zł0.00317916 zł281 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.