Market Cap CA$3.35T 2.26%
Volume 24h CA$175.09B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2023 CA$0.00075168 CA$0.00075168 CA$0.00075168 CA$0.00075168 - -
Nov-18 2023 CA$0.00075168 CA$0.00075168 CA$0.00075168 CA$0.00075168 - -
Nov-17 2023 CA$0.00075168 CA$0.00075168 CA$0.00075168 CA$0.00075168 - -
Nov-16 2023 CA$0.00075168 CA$0.00075168 CA$0.00075168 CA$0.00075168 - -
Nov-15 2023 CA$0.00075168 CA$0.00075168 CA$0.00075168 CA$0.00075168 - -
Nov-14 2023 CA$0.00075168 CA$0.00075168 CA$0.00075168 CA$0.00075168 - -
Nov-13 2023 CA$0.00075168 CA$0.00074458 CA$0.00075297 CA$0.0007459 - -
Nov-12 2023 CA$0.00075223 CA$0.00075223 CA$0.00117749 CA$0.00117749 CA$3,478 -
Nov-11 2023 CA$0.00117749 CA$0.00117749 CA$0.00117749 CA$0.00117749 - -
Nov-10 2023 CA$0.00117749 CA$0.00117749 CA$0.00117749 CA$0.00117749 - -
Nov-09 2023 CA$0.00117749 CA$0.00117264 CA$0.00119757 CA$0.00117264 - -
Nov-08 2023 CA$0.00117531 CA$0.00109057 CA$0.00118121 CA$0.0010955 CA$762 CA$29,383
Nov-07 2023 CA$0.00109331 CA$0.00107982 CA$0.00110307 CA$0.00109633 CA$53 CA$27,333
Nov-06 2023 CA$0.00109357 CA$0.00108689 CA$0.00111383 CA$0.00111272 CA$94 -
Nov-05 2023 CA$0.00111904 CA$0.00108252 CA$0.00111904 CA$0.00109413 CA$97 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36873 CAD.