Market Cap CL$2,277.23T 2.5%
Volume 24h CL$119.63T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 44 Seconds ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-19 2023 CL$0.507745 CL$0.507745 CL$0.507745 CL$0.507745 - -
Nov-18 2023 CL$0.507745 CL$0.507745 CL$0.507745 CL$0.507745 - -
Nov-17 2023 CL$0.507745 CL$0.507745 CL$0.507745 CL$0.507745 - -
Nov-16 2023 CL$0.507745 CL$0.507745 CL$0.507745 CL$0.507745 - -
Nov-15 2023 CL$0.507745 CL$0.507745 CL$0.507745 CL$0.507745 - -
Nov-14 2023 CL$0.507745 CL$0.507745 CL$0.507745 CL$0.507745 - -
Nov-13 2023 CL$0.507745 CL$0.502952 CL$0.50862 CL$0.503845 - -
Nov-12 2023 CL$0.508119 CL$0.508119 CL$0.795375 CL$0.795375 CL$2,349,212 -
Nov-11 2023 CL$0.795375 CL$0.795375 CL$0.795375 CL$0.795375 - -
Nov-10 2023 CL$0.795375 CL$0.795375 CL$0.795375 CL$0.795375 - -
Nov-09 2023 CL$0.795375 CL$0.792101 CL$0.808936 CL$0.792101 - -
Nov-08 2023 CL$0.793905 CL$0.736662 CL$0.797887 CL$0.739989 CL$514,652 CL$19,847,634
Nov-07 2023 CL$0.738511 CL$0.729402 CL$0.745107 CL$0.74055 CL$36,040 CL$18,462,777
Nov-06 2023 CL$0.738687 CL$0.734177 CL$0.752375 CL$0.75162 CL$63,266 -
Nov-05 2023 CL$0.75589 CL$0.731225 CL$0.75589 CL$0.739067 CL$65,416 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.