Market Cap AR$2,148.41T 0.41%
Volume 24h AR$111.77T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2023 AR$0.484608 AR$0.484608 AR$0.484608 AR$0.484608 - -
Nov-18 2023 AR$0.484608 AR$0.484608 AR$0.484608 AR$0.484608 - -
Nov-17 2023 AR$0.484608 AR$0.484608 AR$0.484608 AR$0.484608 - -
Nov-16 2023 AR$0.484608 AR$0.484608 AR$0.484608 AR$0.484608 - -
Nov-15 2023 AR$0.484608 AR$0.484608 AR$0.484608 AR$0.484608 - -
Nov-14 2023 AR$0.484608 AR$0.484608 AR$0.484608 AR$0.484608 - -
Nov-13 2023 AR$0.484608 AR$0.480033 AR$0.485443 AR$0.480886 - -
Nov-12 2023 AR$0.484965 AR$0.484965 AR$0.759131 AR$0.759131 AR$2,242,162 -
Nov-11 2023 AR$0.759131 AR$0.759131 AR$0.759131 AR$0.759131 - -
Nov-10 2023 AR$0.759131 AR$0.759131 AR$0.759131 AR$0.759131 - -
Nov-09 2023 AR$0.759131 AR$0.756006 AR$0.772074 AR$0.756006 - -
Nov-08 2023 AR$0.757728 AR$0.703094 AR$0.761528 AR$0.706269 AR$491,200 AR$18,943,213
Nov-07 2023 AR$0.704858 AR$0.696165 AR$0.711154 AR$0.706804 AR$34,398 AR$17,621,462
Nov-06 2023 AR$0.705027 AR$0.700721 AR$0.71809 AR$0.71737 AR$60,383 -
Nov-05 2023 AR$0.721446 AR$0.697904 AR$0.721446 AR$0.705389 AR$62,435 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.