Market Cap AU$3.68T 0.29%
Volume 24h AU$193.20B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2023 AU$0.00082963 AU$0.00082963 AU$0.00082963 AU$0.00082963 - -
Nov-18 2023 AU$0.00082963 AU$0.00082963 AU$0.00082963 AU$0.00082963 - -
Nov-17 2023 AU$0.00082963 AU$0.00082963 AU$0.00082963 AU$0.00082963 - -
Nov-16 2023 AU$0.00082963 AU$0.00082963 AU$0.00082963 AU$0.00082963 - -
Nov-15 2023 AU$0.00082963 AU$0.00082963 AU$0.00082963 AU$0.00082963 - -
Nov-14 2023 AU$0.00082963 AU$0.00082963 AU$0.00082963 AU$0.00082963 - -
Nov-13 2023 AU$0.00082963 AU$0.0008218 AU$0.00083106 AU$0.00082325 - -
Nov-12 2023 AU$0.00083024 AU$0.00083024 AU$0.0012996 AU$0.0012996 AU$3,838 -
Nov-11 2023 AU$0.0012996 AU$0.0012996 AU$0.0012996 AU$0.0012996 - -
Nov-10 2023 AU$0.0012996 AU$0.0012996 AU$0.0012996 AU$0.0012996 - -
Nov-09 2023 AU$0.0012996 AU$0.00129425 AU$0.00132176 AU$0.00129425 - -
Nov-08 2023 AU$0.0012972 AU$0.00120367 AU$0.0013037 AU$0.0012091 AU$841 AU$32,430
Nov-07 2023 AU$0.00120669 AU$0.0011918 AU$0.00121746 AU$0.00121002 AU$59 AU$30,167
Nov-06 2023 AU$0.00120698 AU$0.0011996 AU$0.00122934 AU$0.00122811 AU$103 -
Nov-05 2023 AU$0.00123508 AU$0.00119478 AU$0.00123508 AU$0.0012076 AU$107 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.