Market Cap RM11.55T 0.44%
Volume 24h RM600.48B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2023 RM0.00260411 RM0.00260411 RM0.00260411 RM0.00260411 - -
Nov-18 2023 RM0.00260411 RM0.00260411 RM0.00260411 RM0.00260411 - -
Nov-17 2023 RM0.00260411 RM0.00260411 RM0.00260411 RM0.00260411 - -
Nov-16 2023 RM0.00260411 RM0.00260411 RM0.00260411 RM0.00260411 - -
Nov-15 2023 RM0.00260411 RM0.00260411 RM0.00260411 RM0.00260411 - -
Nov-14 2023 RM0.00260411 RM0.00260411 RM0.00260411 RM0.00260411 - -
Nov-13 2023 RM0.00260411 RM0.00257953 RM0.0026086 RM0.00258411 - -
Nov-12 2023 RM0.00260603 RM0.00260603 RM0.0040793 RM0.0040793 RM12,049 -
Nov-11 2023 RM0.0040793 RM0.0040793 RM0.0040793 RM0.0040793 - -
Nov-10 2023 RM0.0040793 RM0.0040793 RM0.0040793 RM0.0040793 - -
Nov-09 2023 RM0.0040793 RM0.00406251 RM0.00414886 RM0.00406251 - -
Nov-08 2023 RM0.00407177 RM0.00377818 RM0.00409219 RM0.00379525 RM2,640 RM101,794
Nov-07 2023 RM0.00378766 RM0.00374095 RM0.00382149 RM0.00379812 RM185 RM94,692
Nov-06 2023 RM0.00378857 RM0.00376543 RM0.00385877 RM0.0038549 RM324 -
Nov-05 2023 RM0.0038768 RM0.0037503 RM0.0038768 RM0.00379051 RM336 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.