Market Cap CN¥17.62T 1.33%
Volume 24h CN¥906.24B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2023 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 - -
Nov-18 2023 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 - -
Nov-17 2023 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 - -
Nov-16 2023 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 - -
Nov-15 2023 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 - -
Nov-14 2023 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 CN¥0.00396486 - -
Nov-13 2023 CN¥0.00396486 CN¥0.00392744 CN¥0.0039717 CN¥0.00393441 - -
Nov-12 2023 CN¥0.00396779 CN¥0.00396779 CN¥0.0062109 CN¥0.0062109 CN¥18,344 -
Nov-11 2023 CN¥0.0062109 CN¥0.0062109 CN¥0.0062109 CN¥0.0062109 - -
Nov-10 2023 CN¥0.0062109 CN¥0.0062109 CN¥0.0062109 CN¥0.0062109 - -
Nov-09 2023 CN¥0.0062109 CN¥0.00618533 CN¥0.0063168 CN¥0.00618533 - -
Nov-08 2023 CN¥0.00619942 CN¥0.00575243 CN¥0.00623051 CN¥0.00577841 CN¥4,019 CN¥154,986
Nov-07 2023 CN¥0.00576686 CN¥0.00569573 CN¥0.00581837 CN¥0.00578278 CN¥281 CN¥144,172
Nov-06 2023 CN¥0.00576824 CN¥0.00573302 CN¥0.00587512 CN¥0.00586923 CN¥494 -
Nov-05 2023 CN¥0.00590257 CN¥0.00570997 CN¥0.00590257 CN¥0.0057712 CN¥511 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.