Market Cap Tk270.22T 2.4%
Volume 24h Tk14.18T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 0 Seconds ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2023 Tk0.060306 Tk0.060306 Tk0.060306 Tk0.060306 - -
Nov-18 2023 Tk0.060306 Tk0.060306 Tk0.060306 Tk0.060306 - -
Nov-17 2023 Tk0.060306 Tk0.060306 Tk0.060306 Tk0.060306 - -
Nov-16 2023 Tk0.060306 Tk0.060306 Tk0.060306 Tk0.060306 - -
Nov-15 2023 Tk0.060306 Tk0.060306 Tk0.060306 Tk0.060306 - -
Nov-14 2023 Tk0.060306 Tk0.060306 Tk0.060306 Tk0.060306 - -
Nov-13 2023 Tk0.060306 Tk0.059737 Tk0.06041 Tk0.059843 - -
Nov-12 2023 Tk0.06035 Tk0.06035 Tk0.094469 Tk0.094469 Tk279,023 -
Nov-11 2023 Tk0.094469 Tk0.094469 Tk0.094469 Tk0.094469 - -
Nov-10 2023 Tk0.094469 Tk0.094469 Tk0.094469 Tk0.094469 - -
Nov-09 2023 Tk0.094469 Tk0.09408 Tk0.096079 Tk0.09408 - -
Nov-08 2023 Tk0.094294 Tk0.087495 Tk0.094767 Tk0.08789 Tk61,127 Tk2,357,363
Nov-07 2023 Tk0.087715 Tk0.086633 Tk0.088498 Tk0.087957 Tk4,281 Tk2,192,879
Nov-06 2023 Tk0.087736 Tk0.0872 Tk0.089361 Tk0.089272 Tk7,514 -
Nov-05 2023 Tk0.089779 Tk0.086849 Tk0.089779 Tk0.087781 Tk7,770 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.