Market Cap R45.30T 2.41%
Volume 24h R2.35T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 7 Seconds ago
Sonic HOTDOG

Sonic (HOTDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2023 R0.010141 R0.010141 R0.010141 R0.010141 - -
Nov-18 2023 R0.010141 R0.010141 R0.010141 R0.010141 - -
Nov-17 2023 R0.010141 R0.010141 R0.010141 R0.010141 - -
Nov-16 2023 R0.010141 R0.010141 R0.010141 R0.010141 - -
Nov-15 2023 R0.010141 R0.010141 R0.010141 R0.010141 - -
Nov-14 2023 R0.010141 R0.010141 R0.010141 R0.010141 - -
Nov-13 2023 R0.010141 R0.010045 R0.010158 R0.010063 - -
Nov-12 2023 R0.010148 R0.010148 R0.015885 R0.015885 R46,920 -
Nov-11 2023 R0.015885 R0.015885 R0.015885 R0.015885 - -
Nov-10 2023 R0.015885 R0.015885 R0.015885 R0.015885 - -
Nov-09 2023 R0.015885 R0.01582 R0.016156 R0.01582 - -
Nov-08 2023 R0.015856 R0.014713 R0.015935 R0.014779 R10,279 R396,411
Nov-07 2023 R0.01475 R0.014568 R0.014881 R0.01479 R720 R368,752
Nov-06 2023 R0.014753 R0.014663 R0.015026 R0.015011 R1,264 -
Nov-05 2023 R0.015097 R0.014604 R0.015097 R0.014761 R1,307 -

Historical and market price analysis of Sonic (HOTDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.