Cap Mercado NZ$4.43T
0.83%
Volumen 24h NZ$276.45B
38.72%
BTC % 49.87%
0.88%
ETH % 16.59%
-1.2%
Monedas
27.448
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2023 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | - | - |
Nov-18 2023 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | - | - |
Nov-17 2023 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | - | - |
Nov-16 2023 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | - | - |
Nov-15 2023 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | - | - |
Nov-14 2023 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | NZ$0.00088949 | - | - |
Nov-13 2023 | NZ$0.00088949 | NZ$0.00088109 | NZ$0.00089102 | NZ$0.00088265 | - | - |
Nov-12 2023 | NZ$0.00089014 | NZ$0.00089014 | NZ$0.00139337 | NZ$0.00139337 | NZ$4,115 | - |
Nov-11 2023 | NZ$0.00139337 | NZ$0.00139337 | NZ$0.00139337 | NZ$0.00139337 | - | - |
Nov-10 2023 | NZ$0.00139337 | NZ$0.00139337 | NZ$0.00139337 | NZ$0.00139337 | - | - |
Nov-09 2023 | NZ$0.00139337 | NZ$0.00138764 | NZ$0.00141713 | NZ$0.00138764 | - | - |
Nov-08 2023 | NZ$0.0013908 | NZ$0.00129052 | NZ$0.00139777 | NZ$0.00129634 | NZ$902 | NZ$34,770 |
Nov-07 2023 | NZ$0.00129375 | NZ$0.0012778 | NZ$0.00130531 | NZ$0.00129733 | NZ$63 | NZ$32,344 |
Nov-06 2023 | NZ$0.00129406 | NZ$0.00128616 | NZ$0.00131804 | NZ$0.00131672 | NZ$111 | - |
Nov-05 2023 | NZ$0.0013242 | NZ$0.00128099 | NZ$0.0013242 | NZ$0.00129473 | NZ$115 | - |
Análisis de precios históricos y de mercado de Sonic (HOTDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61967 NZD.