Market Cap NZ$3.93T -1.96%
Volume 24h NZ$234.73B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000000133639700567668 NZ$0.000000000133639700567668 NZ$0.000000000144320355907749 NZ$0.000000000144320355907749 NZ$42 -
May-08 2024 NZ$0.000000000144320355907749 NZ$0.000000000144320355907749 NZ$0.000000000144320355907749 NZ$0.000000000144320355907749 - -
May-07 2024 NZ$0.000000000144320355907749 NZ$0.000000000143614638997133 NZ$0.000000000146259717067429 NZ$0.000000000143930754646556 NZ$790 -
May-06 2024 NZ$0.000000000143930754646556 NZ$0.000000000135331540417543 NZ$0.000000000143930754646556 NZ$0.000000000135331540417543 NZ$74 -
May-05 2024 NZ$0.000000000135331540417543 NZ$0.000000000134867063818674 NZ$0.000000000137212130232092 NZ$0.000000000137212130232092 NZ$12 -
May-04 2024 NZ$0.000000000137212130232092 NZ$0.00000000013280484529437 NZ$0.000000000137212130232092 NZ$0.00000000013280484529437 NZ$4 -
May-03 2024 NZ$0.00000000013280484529437 NZ$0.000000000112500119683035 NZ$0.00000000013280484529437 NZ$0.000000000112500119683035 NZ$3 -
May-02 2024 NZ$0.000000000112500119683035 NZ$0.000000000112500119683035 NZ$0.000000000112500119683035 NZ$0.000000000112500119683035 - -
May-01 2024 NZ$0.000000000112500119683035 NZ$0.000000000112500119683035 NZ$0.000000000123942223371655 NZ$0.000000000123942223371655 NZ$0 -
Apr-30 2024 NZ$0.000000000123942223371655 NZ$0.000000000123942223371655 NZ$0.000000000123942223371655 NZ$0.000000000123942223371655 - -
Apr-29 2024 NZ$0.000000000123942223371655 NZ$0.000000000122745904661475 NZ$0.000000000130039933214598 NZ$0.000000000130039933214598 NZ$373 -
Apr-28 2024 NZ$0.000000000130039933214598 NZ$0.000000000125798212581946 NZ$0.000000000130039933214598 NZ$0.000000000125798212581946 NZ$10 -
Apr-27 2024 NZ$0.000000000125798212581946 NZ$0.000000000123151639598278 NZ$0.000000000129564145551479 NZ$0.000000000129564145551479 NZ$121 -
Apr-26 2024 NZ$0.000000000129564145551479 NZ$0.000000000129564145551479 NZ$0.000000000135503251323429 NZ$0.000000000135503251323429 NZ$9 -
Apr-25 2024 NZ$0.000000000135503251323429 NZ$0.000000000135503251323429 NZ$0.000000000135503251323429 NZ$0.000000000135503251323429 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.