Market Cap AR$2,102.95T 0.04%
Volume 24h AR$119.68T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 54 Seconds ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.000000071 AR$0.000000071 AR$0.0000000767 AR$0.0000000767 AR$22,521 -
May-08 2024 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 AR$0.0000000767 - -
May-07 2024 AR$0.0000000767 AR$0.0000000763 AR$0.0000000777 AR$0.0000000765 AR$419,826 -
May-06 2024 AR$0.0000000765 AR$0.0000000719 AR$0.0000000765 AR$0.0000000719 AR$39,113 -
May-05 2024 AR$0.0000000719 AR$0.0000000716 AR$0.0000000729 AR$0.0000000729 AR$6,517 -
May-04 2024 AR$0.0000000729 AR$0.0000000705 AR$0.0000000729 AR$0.0000000705 AR$1,874 -
May-03 2024 AR$0.0000000705 AR$0.0000000598 AR$0.0000000705 AR$0.0000000598 AR$1,398 -
May-02 2024 AR$0.0000000598 AR$0.0000000598 AR$0.0000000598 AR$0.0000000598 - -
May-01 2024 AR$0.0000000598 AR$0.0000000598 AR$0.0000000658 AR$0.0000000658 AR$191 -
Apr-30 2024 AR$0.0000000658 AR$0.0000000658 AR$0.0000000658 AR$0.0000000658 - -
Apr-29 2024 AR$0.0000000658 AR$0.0000000652 AR$0.0000000691 AR$0.0000000691 AR$198,401 -
Apr-28 2024 AR$0.0000000691 AR$0.0000000668 AR$0.0000000691 AR$0.0000000668 AR$5,505 -
Apr-27 2024 AR$0.0000000668 AR$0.0000000654 AR$0.0000000688 AR$0.0000000688 AR$64,112 -
Apr-26 2024 AR$0.0000000688 AR$0.0000000688 AR$0.000000072 AR$0.000000072 AR$4,841 -
Apr-25 2024 AR$0.000000072 AR$0.000000072 AR$0.000000072 AR$0.000000072 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7377 ARS.