Market Cap CN¥17.72T 1.95%
Volume 24h CN¥916.19B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 21 Seconds ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000000581387861960038 CN¥0.000000000581387861960038 CN¥0.000000000627853121505852 CN¥0.000000000627853121505852 CN¥184 -
May-08 2024 CN¥0.000000000627853121505852 CN¥0.000000000627853121505852 CN¥0.000000000627853121505852 CN¥0.000000000627853121505852 - -
May-07 2024 CN¥0.000000000627853121505852 CN¥0.000000000624782961635176 CN¥0.00000000063629014309005 CN¥0.000000000626158195198028 CN¥3,436 -
May-06 2024 CN¥0.000000000626158195198028 CN¥0.00000000058874806367345 CN¥0.000000000626158195198028 CN¥0.00000000058874806367345 CN¥320 -
May-05 2024 CN¥0.00000000058874806367345 CN¥0.000000000586727398739301 CN¥0.000000000596929405646381 CN¥0.000000000596929405646381 CN¥53 -
May-04 2024 CN¥0.000000000596929405646381 CN¥0.000000000577755896905291 CN¥0.000000000596929405646381 CN¥0.000000000577755896905291 CN¥15 -
May-03 2024 CN¥0.000000000577755896905291 CN¥0.000000000489421959005736 CN¥0.000000000577755896905291 CN¥0.000000000489421959005736 CN¥11 -
May-02 2024 CN¥0.000000000489421959005736 CN¥0.000000000489421959005736 CN¥0.000000000489421959005736 CN¥0.000000000489421959005736 - -
May-01 2024 CN¥0.000000000489421959005736 CN¥0.000000000489421959005736 CN¥0.000000000539199833182307 CN¥0.000000000539199833182307 CN¥2 -
Apr-30 2024 CN¥0.000000000539199833182307 CN¥0.000000000539199833182307 CN¥0.000000000539199833182307 CN¥0.000000000539199833182307 - -
Apr-29 2024 CN¥0.000000000539199833182307 CN¥0.000000000533995352970362 CN¥0.000000000565727388043495 CN¥0.000000000565727388043495 CN¥1,624 -
Apr-28 2024 CN¥0.000000000565727388043495 CN¥0.000000000547274152371951 CN¥0.000000000565727388043495 CN¥0.000000000547274152371951 CN¥45 -
Apr-27 2024 CN¥0.000000000547274152371951 CN¥0.000000000535760467426835 CN¥0.000000000563657515310818 CN¥0.000000000563657515310818 CN¥525 -
Apr-26 2024 CN¥0.000000000563657515310818 CN¥0.000000000563657515310818 CN¥0.000000000589495076993773 CN¥0.000000000589495076993773 CN¥40 -
Apr-25 2024 CN¥0.000000000589495076993773 CN¥0.000000000589495076993773 CN¥0.000000000589495076993773 CN¥0.000000000589495076993773 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.