Market Cap Rp38,695.60T 1.1%
Volume 24h Rp2,020.81T -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.0000012912 Rp0.0000012912 Rp0.0000013944 Rp0.0000013944 Rp409,364 -
May-08 2024 Rp0.0000013944 Rp0.0000013944 Rp0.0000013944 Rp0.0000013944 - -
May-07 2024 Rp0.0000013944 Rp0.0000013876 Rp0.0000014131 Rp0.0000013906 Rp7,631,303 -
May-06 2024 Rp0.0000013906 Rp0.0000013076 Rp0.0000013906 Rp0.0000013076 Rp710,966 -
May-05 2024 Rp0.0000013076 Rp0.0000013031 Rp0.0000013257 Rp0.0000013257 Rp118,458 -
May-04 2024 Rp0.0000013257 Rp0.0000012831 Rp0.0000013257 Rp0.0000012831 Rp34,071 -
May-03 2024 Rp0.0000012831 Rp0.000001087 Rp0.0000012831 Rp0.000001087 Rp25,416 -
May-02 2024 Rp0.000001087 Rp0.000001087 Rp0.000001087 Rp0.000001087 - -
May-01 2024 Rp0.000001087 Rp0.000001087 Rp0.0000011975 Rp0.0000011975 Rp3,472 -
Apr-30 2024 Rp0.0000011975 Rp0.0000011975 Rp0.0000011975 Rp0.0000011975 - -
Apr-29 2024 Rp0.0000011975 Rp0.000001186 Rp0.0000012564 Rp0.0000012564 Rp3,606,401 -
Apr-28 2024 Rp0.0000012564 Rp0.0000012154 Rp0.0000012564 Rp0.0000012154 Rp100,074 -
Apr-27 2024 Rp0.0000012154 Rp0.0000011899 Rp0.0000012518 Rp0.0000012518 Rp1,165,386 -
Apr-26 2024 Rp0.0000012518 Rp0.0000012518 Rp0.0000013092 Rp0.0000013092 Rp87,998 -
Apr-25 2024 Rp0.0000013092 Rp0.0000013092 Rp0.0000013092 Rp0.0000013092 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.