Market Cap MX$39.65T -2.4%
Volume 24h MX$2.38T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 48 Seconds ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.000000001350246471535461 MX$0.000000001350246471535461 MX$0.00000000145815989191407 MX$0.00000000145815989191407 MX$428 -
May-08 2024 MX$0.00000000145815989191407 MX$0.00000000145815989191407 MX$0.00000000145815989191407 MX$0.00000000145815989191407 - -
May-07 2024 MX$0.00000000145815989191407 MX$0.000000001451029587338302 MX$0.000000001477754485075899 MX$0.000000001454223503804872 MX$7,980 -
May-06 2024 MX$0.000000001454223503804872 MX$0.00000000136734020025525 MX$0.000000001454223503804872 MX$0.00000000136734020025525 MX$743 -
May-05 2024 MX$0.00000000136734020025525 MX$0.000000001362647299223069 MX$0.000000001386340989322523 MX$0.000000001386340989322523 MX$124 -
May-04 2024 MX$0.000000001386340989322523 MX$0.000000001341811400353585 MX$0.000000001386340989322523 MX$0.000000001341811400353585 MX$36 -
May-03 2024 MX$0.000000001341811400353585 MX$0.000000001136659907228835 MX$0.000000001341811400353585 MX$0.000000001136659907228835 MX$27 -
May-02 2024 MX$0.000000001136659907228835 MX$0.000000001136659907228835 MX$0.000000001136659907228835 MX$0.000000001136659907228835 - -
May-01 2024 MX$0.000000001136659907228835 MX$0.000000001136659907228835 MX$0.000000001252266722171372 MX$0.000000001252266722171372 MX$4 -
Apr-30 2024 MX$0.000000001252266722171372 MX$0.000000001252266722171372 MX$0.000000001252266722171372 MX$0.000000001252266722171372 - -
Apr-29 2024 MX$0.000000001252266722171372 MX$0.000000001240179557126917 MX$0.000000001313875743778783 MX$0.000000001313875743778783 MX$3,771 -
Apr-28 2024 MX$0.000000001313875743778783 MX$0.000000001271018955764817 MX$0.000000001313875743778783 MX$0.000000001271018955764817 MX$105 -
Apr-27 2024 MX$0.000000001271018955764817 MX$0.000000001244278953971347 MX$0.000000001309068559906037 MX$0.000000001309068559906037 MX$1,219 -
Apr-26 2024 MX$0.000000001309068559906037 MX$0.000000001309068559906037 MX$0.000000001369075104208278 MX$0.000000001369075104208278 MX$92 -
Apr-25 2024 MX$0.000000001369075104208278 MX$0.000000001369075104208278 MX$0.000000001369075104208278 MX$0.000000001369075104208278 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.