Market Cap CL$2,266.06T 2.2%
Volume 24h CL$117.92T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.0000000744 CL$0.0000000744 CL$0.0000000803 CL$0.0000000803 CL$23,587 -
May-08 2024 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 CL$0.0000000803 - -
May-07 2024 CL$0.0000000803 CL$0.0000000799 CL$0.0000000814 CL$0.0000000801 CL$439,712 -
May-06 2024 CL$0.0000000801 CL$0.0000000753 CL$0.0000000801 CL$0.0000000753 CL$40,965 -
May-05 2024 CL$0.0000000753 CL$0.000000075 CL$0.0000000763 CL$0.0000000763 CL$6,825 -
May-04 2024 CL$0.0000000763 CL$0.0000000739 CL$0.0000000763 CL$0.0000000739 CL$1,963 -
May-03 2024 CL$0.0000000739 CL$0.0000000626 CL$0.0000000739 CL$0.0000000626 CL$1,464 -
May-02 2024 CL$0.0000000626 CL$0.0000000626 CL$0.0000000626 CL$0.0000000626 - -
May-01 2024 CL$0.0000000626 CL$0.0000000626 CL$0.000000069 CL$0.000000069 CL$200 -
Apr-30 2024 CL$0.000000069 CL$0.000000069 CL$0.000000069 CL$0.000000069 - -
Apr-29 2024 CL$0.000000069 CL$0.0000000683 CL$0.0000000723 CL$0.0000000723 CL$207,799 -
Apr-28 2024 CL$0.0000000723 CL$0.00000007 CL$0.0000000723 CL$0.00000007 CL$5,766 -
Apr-27 2024 CL$0.00000007 CL$0.0000000685 CL$0.0000000721 CL$0.0000000721 CL$67,149 -
Apr-26 2024 CL$0.0000000721 CL$0.0000000721 CL$0.0000000754 CL$0.0000000754 CL$5,070 -
Apr-25 2024 CL$0.0000000754 CL$0.0000000754 CL$0.0000000754 CL$0.0000000754 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.