Market Cap Tk276.41T -2.22%
Volume 24h Tk16.57T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 25 Seconds ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.000000009406632856243252 Tk0.000000009406632856243252 Tk0.0000000101 Tk0.0000000101 Tk2,982 -
May-08 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000101 Tk0.0000000101 - -
May-07 2024 Tk0.0000000101 Tk0.0000000101 Tk0.0000000102 Tk0.0000000101 Tk55,593 -
May-06 2024 Tk0.0000000101 Tk0.000000009525718100012431 Tk0.0000000101 Tk0.000000009525718100012431 Tk5,179 -
May-05 2024 Tk0.000000009525718100012431 Tk0.00000000949302451556617 Tk0.000000009658089078572741 Tk0.000000009658089078572741 Tk863 -
May-04 2024 Tk0.000000009658089078572741 Tk0.000000009347869053191824 Tk0.000000009658089078572741 Tk0.000000009347869053191824 Tk248 -
May-03 2024 Tk0.000000009347869053191824 Tk0.000000007918659781835511 Tk0.000000009347869053191824 Tk0.000000007918659781835511 Tk185 -
May-02 2024 Tk0.000000007918659781835511 Tk0.000000007918659781835511 Tk0.000000007918659781835511 Tk0.000000007918659781835511 - -
May-01 2024 Tk0.000000007918659781835511 Tk0.000000007918659781835511 Tk0.000000008724046714346775 Tk0.000000008724046714346775 Tk25 -
Apr-30 2024 Tk0.000000008724046714346775 Tk0.000000008724046714346775 Tk0.000000008724046714346775 Tk0.000000008724046714346775 - -
Apr-29 2024 Tk0.000000008724046714346775 Tk0.000000008639840218538115 Tk0.000000009153252388355489 Tk0.000000009153252388355489 Tk26,272 -
Apr-28 2024 Tk0.000000009153252388355489 Tk0.000000008854686105277718 Tk0.000000009153252388355489 Tk0.000000008854686105277718 Tk729 -
Apr-27 2024 Tk0.000000008854686105277718 Tk0.000000008668399094166016 Tk0.000000009119762640582294 Tk0.000000009119762640582294 Tk8,490 -
Apr-26 2024 Tk0.000000009119762640582294 Tk0.000000009119762640582294 Tk0.000000009537804489328018 Tk0.000000009537804489328018 Tk641 -
Apr-25 2024 Tk0.000000009537804489328018 Tk0.000000009537804489328018 Tk0.000000009537804489328018 Tk0.000000009537804489328018 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.