Market Cap AU$3.71T 2.12%
Volume 24h AU$191.47B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.000000000121717571764775 AU$0.000000000121717571764775 AU$0.000000000131445395363069 AU$0.000000000131445395363069 AU$39 -
May-08 2024 AU$0.000000000131445395363069 AU$0.000000000131445395363069 AU$0.000000000131445395363069 AU$0.000000000131445395363069 - -
May-07 2024 AU$0.000000000131445395363069 AU$0.000000000130802636150435 AU$0.000000000133211744210968 AU$0.000000000131090550812629 AU$719 -
May-06 2024 AU$0.000000000131090550812629 AU$0.000000000123258480921762 AU$0.000000000131090550812629 AU$0.000000000123258480921762 AU$67 -
May-05 2024 AU$0.000000000123258480921762 AU$0.00000000012283544073598 AU$0.000000000124971301473889 AU$0.000000000124971301473889 AU$11 -
May-04 2024 AU$0.000000000124971301473889 AU$0.000000000120957194749493 AU$0.000000000124971301473889 AU$0.000000000120957194749493 AU$3 -
May-03 2024 AU$0.000000000120957194749493 AU$0.000000000102463873631115 AU$0.000000000120957194749493 AU$0.000000000102463873631115 AU$2 -
May-02 2024 AU$0.000000000102463873631115 AU$0.000000000102463873631115 AU$0.000000000102463873631115 AU$0.000000000102463873631115 - -
May-01 2024 AU$0.000000000102463873631115 AU$0.000000000102463873631115 AU$0.000000000112885216023711 AU$0.000000000112885216023711 AU$0 -
Apr-30 2024 AU$0.000000000112885216023711 AU$0.000000000112885216023711 AU$0.000000000112885216023711 AU$0.000000000112885216023711 - -
Apr-29 2024 AU$0.000000000112885216023711 AU$0.000000000111795622079386 AU$0.000000000118438943189041 AU$0.000000000118438943189041 AU$340 -
Apr-28 2024 AU$0.000000000118438943189041 AU$0.000000000114575630615622 AU$0.000000000118438943189041 AU$0.000000000114575630615622 AU$9 -
Apr-27 2024 AU$0.000000000114575630615622 AU$0.000000000112165161004406 AU$0.000000000118005601010148 AU$0.000000000118005601010148 AU$110 -
Apr-26 2024 AU$0.000000000118005601010148 AU$0.000000000118005601010148 AU$0.000000000123414873329267 AU$0.000000000123414873329267 AU$8 -
Apr-25 2024 AU$0.000000000123414873329267 AU$0.000000000123414873329267 AU$0.000000000123414873329267 AU$0.000000000123414873329267 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.