Market Cap R45.38T 2.18%
Volume 24h R2.34T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 46 Seconds ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.000000001483852373290459 R0.000000001483852373290459 R0.000000001602443747764925 R0.000000001602443747764925 R470 -
May-08 2024 R0.000000001602443747764925 R0.000000001602443747764925 R0.000000001602443747764925 R0.000000001602443747764925 - -
May-07 2024 R0.000000001602443747764925 R0.000000001594607904761384 R0.000000001623977211602662 R0.000000001598117856928578 R8,770 -
May-06 2024 R0.000000001598117856928578 R0.000000001502637513976958 R0.000000001598117856928578 R0.000000001502637513976958 R817 -
May-05 2024 R0.000000001502637513976958 R0.00000000149748025381667 R0.000000001523518417238865 R0.000000001523518417238865 R136 -
May-04 2024 R0.000000001523518417238865 R0.000000001474582657978507 R0.000000001523518417238865 R0.000000001474582657978507 R39 -
May-03 2024 R0.000000001474582657978507 R0.000000001249131574509968 R0.000000001474582657978507 R0.000000001249131574509968 R29 -
May-02 2024 R0.000000001249131574509968 R0.000000001249131574509968 R0.000000001249131574509968 R0.000000001249131574509968 - -
May-01 2024 R0.000000001249131574509968 R0.000000001249131574509968 R0.000000001376177599319024 R0.000000001376177599319024 R4 -
Apr-30 2024 R0.000000001376177599319024 R0.000000001376177599319024 R0.000000001376177599319024 R0.000000001376177599319024 - -
Apr-29 2024 R0.000000001376177599319024 R0.000000001362894418125317 R0.000000001443882788597764 R0.000000001443882788597764 R4,144 -
Apr-28 2024 R0.000000001443882788597764 R0.000000001396785352724584 R0.000000001443882788597764 R0.000000001396785352724584 R115 -
Apr-27 2024 R0.000000001396785352724584 R0.00000000136739944729214 R0.000000001438599937393342 R0.000000001438599937393342 R1,339 -
Apr-26 2024 R0.000000001438599937393342 R0.000000001438599937393342 R0.000000001504544085408471 R0.000000001504544085408471 R101 -
Apr-25 2024 R0.000000001504544085408471 R0.000000001504544085408471 R0.000000001504544085408471 R0.000000001504544085408471 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43905 ZAR.