Market Cap CA$3.33T 0.29%
Volume 24h CA$174.92B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.000000000118863304322511 CA$0.000000000118863304322511 CA$0.000000000118863304322511 CA$0.000000000118863304322511 - -
May-07 2024 CA$0.000000000118863304322511 CA$0.000000000118282070695525 CA$0.000000000120460576406996 CA$0.000000000118542425864428 CA$650 -
May-06 2024 CA$0.000000000118542425864428 CA$0.000000000111460049914005 CA$0.000000000118542425864428 CA$0.000000000111460049914005 CA$61 -
May-05 2024 CA$0.000000000111460049914005 CA$0.000000000111077503578286 CA$0.000000000113008917487304 CA$0.000000000113008917487304 CA$10 -
May-04 2024 CA$0.000000000113008917487304 CA$0.000000000109379045266622 CA$0.000000000113008917487304 CA$0.000000000109379045266622 CA$3 -
May-03 2024 CA$0.000000000109379045266622 CA$0.000000000092655924232553 CA$0.000000000109379045266622 CA$0.000000000092655924232553 CA$2 -
May-02 2024 CA$0.000000000092655924232553 CA$0.000000000092655924232553 CA$0.000000000092655924232553 CA$0.000000000092655924232553 - -
May-01 2024 CA$0.000000000092655924232553 CA$0.000000000092655924232553 CA$0.000000000102079724806462 CA$0.000000000102079724806462 CA$0 -
Apr-30 2024 CA$0.000000000102079724806462 CA$0.000000000102079724806462 CA$0.000000000102079724806462 CA$0.000000000102079724806462 - -
Apr-29 2024 CA$0.000000000102079724806462 CA$0.000000000101094427936727 CA$0.000000000107101843385462 CA$0.000000000107101843385462 CA$307 -
Apr-28 2024 CA$0.000000000107101843385462 CA$0.000000000103608331141545 CA$0.000000000107101843385462 CA$0.000000000103608331141545 CA$9 -
Apr-27 2024 CA$0.000000000103608331141545 CA$0.000000000101428594208451 CA$0.000000000106709981174212 CA$0.000000000106709981174212 CA$99 -
Apr-26 2024 CA$0.000000000106709981174212 CA$0.000000000106709981174212 CA$0.000000000111601472276314 CA$0.000000000111601472276314 CA$8 -
Apr-25 2024 CA$0.000000000111601472276314 CA$0.000000000111601472276314 CA$0.000000000111601472276314 CA$0.000000000111601472276314 - -
Apr-24 2024 CA$0.000000000111601472276314 CA$0.000000000111601472276314 CA$0.000000000118275098468216 CA$0.000000000117769848671555 CA$120 -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36774 CAD.