Market Cap CHF2.22T 2.16%
Volume 24h CHF115.63B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000000000072960370285891 CHF0.000000000072960370285891 CHF0.000000000078791456147339 CHF0.000000000078791456147339 CHF23 -
May-08 2024 CHF0.000000000078791456147339 CHF0.000000000078791456147339 CHF0.000000000078791456147339 CHF0.000000000078791456147339 - -
May-07 2024 CHF0.000000000078791456147339 CHF0.000000000078406171184137 CHF0.00000000007985024711834 CHF0.000000000078578753992517 CHF431 -
May-06 2024 CHF0.000000000078578753992517 CHF0.000000000073884027413129 CHF0.000000000078578753992517 CHF0.000000000073884027413129 CHF40 -
May-05 2024 CHF0.000000000073884027413129 CHF0.000000000073630447193339 CHF0.00000000007491073226687 CHF0.00000000007491073226687 CHF7 -
May-04 2024 CHF0.00000000007491073226687 CHF0.000000000072504582450269 CHF0.00000000007491073226687 CHF0.000000000072504582450269 CHF2 -
May-03 2024 CHF0.000000000072504582450269 CHF0.000000000061419251572815 CHF0.000000000072504582450269 CHF0.000000000061419251572815 CHF1 -
May-02 2024 CHF0.000000000061419251572815 CHF0.000000000061419251572815 CHF0.000000000061419251572815 CHF0.000000000061419251572815 - -
May-01 2024 CHF0.000000000061419251572815 CHF0.000000000061419251572815 CHF0.000000000067666048882485 CHF0.000000000067666048882485 CHF0 -
Apr-30 2024 CHF0.000000000067666048882485 CHF0.000000000067666048882485 CHF0.000000000067666048882485 CHF0.000000000067666048882485 - -
Apr-29 2024 CHF0.000000000067666048882485 CHF0.00000000006701292069001 CHF0.000000000070995083339666 CHF0.000000000070995083339666 CHF204 -
Apr-28 2024 CHF0.000000000070995083339666 CHF0.00000000006867932307761 CHF0.000000000070995083339666 CHF0.00000000006867932307761 CHF6 -
Apr-27 2024 CHF0.00000000006867932307761 CHF0.00000000006723443099796 CHF0.000000000070735327863328 CHF0.000000000070735327863328 CHF66 -
Apr-26 2024 CHF0.000000000070735327863328 CHF0.000000000070735327863328 CHF0.000000000073977772694077 CHF0.000000000073977772694077 CHF5 -
Apr-25 2024 CHF0.000000000073977772694077 CHF0.000000000073977772694077 CHF0.000000000073977772694077 CHF0.000000000073977772694077 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.