Market Cap Bs.89.55T 2.16%
Volume 24h Bs.4.66T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SonicObamaLockheedMartin69Inu SOL

SonicObamaLockheedMartin69Inu (SOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.000000002940263329626572 Bs.0.000000002940263329626572 Bs.0.00000000317525292552826 Bs.0.00000000317525292552826 Bs.932 -
May-08 2024 Bs.0.00000000317525292552826 Bs.0.00000000317525292552826 Bs.0.00000000317525292552826 Bs.0.00000000317525292552826 - -
May-07 2024 Bs.0.00000000317525292552826 Bs.0.000000003159726150591119 Bs.0.000000003217921627092916 Bs.0.000000003166681144114538 Bs.17,377 -
May-06 2024 Bs.0.000000003166681144114538 Bs.0.000000002977486210619717 Bs.0.000000003166681144114538 Bs.0.000000002977486210619717 Bs.1,619 -
May-05 2024 Bs.0.000000002977486210619717 Bs.0.000000002967267065370779 Bs.0.000000003018861859070731 Bs.0.000000003018861859070731 Bs.270 -
May-04 2024 Bs.0.000000003018861859070731 Bs.0.000000002921895327190202 Bs.0.000000003018861859070731 Bs.0.000000002921895327190202 Bs.78 -
May-03 2024 Bs.0.000000002921895327190202 Bs.0.000000002475162508427937 Bs.0.000000002921895327190202 Bs.0.000000002475162508427937 Bs.58 -
May-02 2024 Bs.0.000000002475162508427937 Bs.0.000000002475162508427937 Bs.0.000000002475162508427937 Bs.0.000000002475162508427937 - -
May-01 2024 Bs.0.000000002475162508427937 Bs.0.000000002475162508427937 Bs.0.000000002726905050101774 Bs.0.000000002726905050101774 Bs.8 -
Apr-30 2024 Bs.0.000000002726905050101774 Bs.0.000000002726905050101774 Bs.0.000000002726905050101774 Bs.0.000000002726905050101774 - -
Apr-29 2024 Bs.0.000000002726905050101774 Bs.0.000000002700584338373536 Bs.0.000000002861063332182264 Bs.0.000000002861063332182264 Bs.8,212 -
Apr-28 2024 Bs.0.000000002861063332182264 Bs.0.000000002767739450298872 Bs.0.000000002861063332182264 Bs.0.000000002767739450298872 Bs.228 -
Apr-27 2024 Bs.0.000000002767739450298872 Bs.0.000000002709511083578474 Bs.0.000000002850595327445519 Bs.0.000000002850595327445519 Bs.2,654 -
Apr-26 2024 Bs.0.000000002850595327445519 Bs.0.000000002850595327445519 Bs.0.000000002981264094569831 Bs.0.000000002981264094569831 Bs.200 -
Apr-25 2024 Bs.0.000000002981264094569831 Bs.0.000000002981264094569831 Bs.0.000000002981264094569831 Bs.0.000000002981264094569831 - -

Historical and market price analysis of SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.