Cap Mercado CHF2.31T
-0.82%
Volumen 24h CHF108.67B
20.46%
BTC % 51.81%
0.15%
ETH % 14.56%
0.06%
Monedas
27.201
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2024 | CHF79,990,204,205,538 | CHF79,990,204,205,538 | CHF82,475,081,389,144 | CHF80,800,387,125,023 | CHF83 | - |
May-18 2024 | CHF80,800,387,125,023 | CHF79,552,123,849,085 | CHF81,461,058,852,621 | CHF79,552,123,849,085 | CHF15 | - |
May-17 2024 | CHF79,552,123,849,085 | CHF76,308,483,367,753 | CHF79,631,883,304,677 | CHF76,308,483,367,753 | CHF9 | - |
May-16 2024 | CHF76,308,483,367,753 | CHF70,214,333,651,338 | CHF77,150,149,990,958 | CHF70,214,333,651,338 | CHF298 | - |
May-15 2024 | CHF70,214,333,651,338 | CHF65,707,114,122,198 | CHF70,214,333,651,338 | CHF65,719,703,363,636 | CHF9 | - |
May-14 2024 | CHF65,719,703,363,636 | CHF65,719,703,363,636 | CHF69,122,197,338,721 | CHF67,206,040,414,749 | CHF227 | - |
May-13 2024 | CHF67,206,040,414,749 | CHF67,206,040,414,749 | CHF67,206,040,414,749 | CHF67,206,040,414,749 | - | - |
May-12 2024 | CHF67,206,040,414,749 | CHF67,206,040,414,749 | CHF68,417,293,376,267 | CHF68,362,457,172,219 | CHF79 | - |
May-11 2024 | CHF67,973,251,334,217 | CHF67,915,088,944,793 | CHF73,772,433,955,533 | CHF73,772,433,955,533 | CHF818 | - |
May-10 2024 | CHF73,772,433,955,533 | CHF73,277,435,338,090 | CHF78,029,885,440,203 | CHF73,277,435,338,090 | CHF89 | - |
May-09 2024 | CHF73,277,435,338,090 | CHF73,277,435,338,090 | CHF79,133,861,442,958 | CHF79,133,861,442,958 | CHF23 | - |
May-08 2024 | CHF79,133,861,442,958 | CHF79,133,861,442,958 | CHF79,133,861,442,958 | CHF79,133,861,442,958 | - | - |
May-07 2024 | CHF79,133,861,442,958 | CHF78,746,902,140,707 | CHF80,197,253,618,876 | CHF78,920,234,944,968 | CHF433 | - |
May-06 2024 | CHF78,920,234,944,968 | CHF74,205,106,416,932 | CHF78,920,234,944,968 | CHF74,205,106,416,932 | CHF40 | - |
May-05 2024 | CHF74,205,106,416,932 | CHF73,950,424,209,510 | CHF75,236,273,038,435 | CHF75,236,273,038,435 | CHF7 | - |
Análisis de precios históricos y de mercado de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 149 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91058 CHF.