Cap Mercado NZ$4.26T 2.24%
Volumen 24h NZ$230.65B 33.34%
BTC % 52.05% 0.26%
ETH % 14.54% 0%
Monedas 27.207 +12
Exchanges 885
Ultima actualización 1 minuto atrás
SonicObamaLockheedMartin69Inu SOL

Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-19 2024 NZ$143,805,447,067,355 NZ$143,805,447,067,355 NZ$148,272,730,003,373 NZ$145,261,984,378,393 NZ$149 -
May-18 2024 NZ$145,261,984,378,393 NZ$143,017,871,361,845 NZ$146,449,732,229,466 NZ$143,017,871,361,845 NZ$28 -
May-17 2024 NZ$143,017,871,361,845 NZ$137,186,492,705,214 NZ$143,161,261,971,772 NZ$137,186,492,705,214 NZ$17 -
May-16 2024 NZ$137,186,492,705,214 NZ$126,230,502,116,508 NZ$138,699,631,048,012 NZ$126,230,502,116,508 NZ$536 -
May-15 2024 NZ$126,230,502,116,508 NZ$118,127,475,929,036 NZ$126,230,502,116,508 NZ$118,150,108,719,029 NZ$17 -
May-14 2024 NZ$118,150,108,719,029 NZ$118,150,108,719,029 NZ$124,267,072,315,895 NZ$120,822,227,964,767 NZ$409 -
May-13 2024 NZ$120,822,227,964,767 NZ$120,822,227,964,767 NZ$120,822,227,964,767 NZ$120,822,227,964,767 - -
May-12 2024 NZ$120,822,227,964,767 NZ$120,822,227,964,767 NZ$122,999,804,273,925 NZ$122,901,220,392,099 NZ$142 -
May-11 2024 NZ$122,201,510,720,260 NZ$122,096,947,061,538 NZ$132,627,212,939,254 NZ$132,627,212,939,254 NZ$1,470 -
May-10 2024 NZ$132,627,212,939,254 NZ$131,737,310,254,469 NZ$140,281,209,077,925 NZ$131,737,310,254,469 NZ$159 -
May-09 2024 NZ$131,737,310,254,469 NZ$131,737,310,254,469 NZ$142,265,924,134,031 NZ$142,265,924,134,031 NZ$42 -
May-08 2024 NZ$142,265,924,134,031 NZ$142,265,924,134,031 NZ$142,265,924,134,031 NZ$142,265,924,134,031 - -
May-07 2024 NZ$142,265,924,134,031 NZ$141,570,253,257,707 NZ$144,177,678,064,211 NZ$141,881,868,931,847 NZ$779 -
May-06 2024 NZ$141,881,868,931,847 NZ$133,405,066,394,727 NZ$141,881,868,931,847 NZ$133,405,066,394,727 NZ$73 -
May-05 2024 NZ$133,405,066,394,727 NZ$132,947,201,721,645 NZ$135,258,885,602,704 NZ$135,258,885,602,704 NZ$12 -

Análisis de precios históricos y de mercado de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63703 NZD.