Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.0015614 R0.0015614 R0.0015614 R0.0015614 - -
Dec-28 2022 R0.0015614 R0.0015614 R0.0015614 R0.0015614 - -
Dec-27 2022 R0.0015614 R0.0015614 R0.0015614 R0.0015614 - -
Dec-26 2022 R0.0015614 R0.0015614 R0.0015614 R0.0015614 - -
Dec-25 2022 R0.0015614 R0.0015614 R0.0015614 R0.0015614 - -
Dec-24 2022 R0.0015614 R0.0015614 R0.0015614 R0.0015614 - -
Dec-23 2022 R0.0015614 R0.0015614 R0.00156246 R0.00156246 - -
Dec-22 2022 R0.00155238 R0.00150979 R0.00158513 R0.00152315 - -
Dec-21 2022 R0.00152315 R0.00149347 R0.00153755 R0.00152719 R1 -
Dec-20 2022 R0.00152719 R0.00147878 R0.00164112 R0.00152027 R2 -
Dec-19 2022 R0.00152027 R0.00151416 R0.0015988 R0.00151562 - -
Dec-18 2022 R0.00151562 R0.00151562 R0.00151562 R0.00151562 - -
Dec-17 2022 R0.00151562 R0.00150267 R0.00166454 R0.00166454 - -
Dec-16 2022 R0.00166454 R0.00166454 R0.00166454 R0.00166454 - -
Dec-15 2022 R0.00166454 R0.00160262 R0.00167015 R0.00161467 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.