Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.07949 CL$0.07949 CL$0.07949 CL$0.07949 - -
Dec-28 2022 CL$0.07949 CL$0.07949 CL$0.07949 CL$0.07949 - -
Dec-27 2022 CL$0.07949 CL$0.07949 CL$0.07949 CL$0.07949 - -
Dec-26 2022 CL$0.07949 CL$0.07949 CL$0.07949 CL$0.07949 - -
Dec-25 2022 CL$0.07949 CL$0.07949 CL$0.07949 CL$0.07949 - -
Dec-24 2022 CL$0.07949 CL$0.07949 CL$0.07949 CL$0.07949 - -
Dec-23 2022 CL$0.07949 CL$0.07949 CL$0.079544 CL$0.079544 - -
Dec-22 2022 CL$0.07903 CL$0.076862 CL$0.080698 CL$0.077543 - -
Dec-21 2022 CL$0.077543 CL$0.076031 CL$0.078276 CL$0.077748 CL$47 -
Dec-20 2022 CL$0.077748 CL$0.075284 CL$0.083548 CL$0.077396 CL$113 -
Dec-19 2022 CL$0.077396 CL$0.077085 CL$0.081394 CL$0.077159 - -
Dec-18 2022 CL$0.077159 CL$0.077159 CL$0.077159 CL$0.077159 - -
Dec-17 2022 CL$0.077159 CL$0.0765 CL$0.084741 CL$0.084741 - -
Dec-16 2022 CL$0.084741 CL$0.084741 CL$0.084741 CL$0.084741 - -
Dec-15 2022 CL$0.084741 CL$0.081588 CL$0.085026 CL$0.082202 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.