Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp1.3471 Rp1.3471 Rp1.3471 Rp1.3471 - -
Dec-28 2022 Rp1.3471 Rp1.3471 Rp1.3471 Rp1.3471 - -
Dec-27 2022 Rp1.3471 Rp1.3471 Rp1.3471 Rp1.3471 - -
Dec-26 2022 Rp1.3471 Rp1.3471 Rp1.3471 Rp1.3471 - -
Dec-25 2022 Rp1.3471 Rp1.3471 Rp1.3471 Rp1.3471 - -
Dec-24 2022 Rp1.3471 Rp1.3471 Rp1.3471 Rp1.3471 - -
Dec-23 2022 Rp1.3471 Rp1.3471 Rp1.3480 Rp1.3480 - -
Dec-22 2022 Rp1.3393 Rp1.3025 Rp1.3675 Rp1.3141 - -
Dec-21 2022 Rp1.3141 Rp1.2884 Rp1.3265 Rp1.3175 Rp798 -
Dec-20 2022 Rp1.3175 Rp1.2758 Rp1.4158 Rp1.3116 Rp1,916 -
Dec-19 2022 Rp1.3116 Rp1.3063 Rp1.3793 Rp1.3076 - -
Dec-18 2022 Rp1.3076 Rp1.3076 Rp1.3076 Rp1.3076 - -
Dec-17 2022 Rp1.3076 Rp1.2964 Rp1.4360 Rp1.4360 - -
Dec-16 2022 Rp1.4360 Rp1.4360 Rp1.4360 Rp1.4360 - -
Dec-15 2022 Rp1.4360 Rp1.3826 Rp1.4409 Rp1.3930 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.