Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.00923265 Tk0.00923265 Tk0.00923265 Tk0.00923265 - -
Dec-28 2022 Tk0.00923265 Tk0.00923265 Tk0.00923265 Tk0.00923265 - -
Dec-27 2022 Tk0.00923265 Tk0.00923265 Tk0.00923265 Tk0.00923265 - -
Dec-26 2022 Tk0.00923265 Tk0.00923265 Tk0.00923265 Tk0.00923265 - -
Dec-25 2022 Tk0.00923265 Tk0.00923265 Tk0.00923265 Tk0.00923265 - -
Dec-24 2022 Tk0.00923265 Tk0.00923265 Tk0.00923265 Tk0.00923265 - -
Dec-23 2022 Tk0.00923265 Tk0.00923265 Tk0.00923894 Tk0.00923894 - -
Dec-22 2022 Tk0.00917929 Tk0.00892747 Tk0.00937296 Tk0.00900649 - -
Dec-21 2022 Tk0.0090065 Tk0.00883095 Tk0.00909161 Tk0.00903033 Tk5 -
Dec-20 2022 Tk0.00903033 Tk0.0087441 Tk0.00970402 Tk0.00898944 Tk13 -
Dec-19 2022 Tk0.00898944 Tk0.00895333 Tk0.00945382 Tk0.00896195 - -
Dec-18 2022 Tk0.00896195 Tk0.00896195 Tk0.00896195 Tk0.00896195 - -
Dec-17 2022 Tk0.00896195 Tk0.00888535 Tk0.00984253 Tk0.00984253 - -
Dec-16 2022 Tk0.00984253 Tk0.00984253 Tk0.00984253 Tk0.00984253 - -
Dec-15 2022 Tk0.00984253 Tk0.00947636 Tk0.00987569 Tk0.00954765 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.