Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 35 Seconds ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 - -
Dec-28 2022 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 - -
Dec-27 2022 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 - -
Dec-26 2022 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 - -
Dec-25 2022 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 - -
Dec-24 2022 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 CN¥0.00061053 - -
Dec-23 2022 CN¥0.00061053 CN¥0.00061053 CN¥0.00061094 CN¥0.00061094 - -
Dec-22 2022 CN¥0.000607 CN¥0.00059035 CN¥0.00061981 CN¥0.00059557 - -
Dec-21 2022 CN¥0.00059557 CN¥0.00058396 CN¥0.0006012 CN¥0.00059715 CN¥0 -
Dec-20 2022 CN¥0.00059715 CN¥0.00057822 CN¥0.0006417 CN¥0.00059445 CN¥1 -
Dec-19 2022 CN¥0.00059445 CN¥0.00059206 CN¥0.00062515 CN¥0.00059263 - -
Dec-18 2022 CN¥0.00059263 CN¥0.00059263 CN¥0.00059263 CN¥0.00059263 - -
Dec-17 2022 CN¥0.00059263 CN¥0.00058756 CN¥0.00065086 CN¥0.00065086 - -
Dec-16 2022 CN¥0.00065086 CN¥0.00065086 CN¥0.00065086 CN¥0.00065086 - -
Dec-15 2022 CN¥0.00065086 CN¥0.00062664 CN¥0.00065305 CN¥0.00063136 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.