Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 - -
Dec-28 2022 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 - -
Dec-27 2022 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 - -
Dec-26 2022 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 - -
Dec-25 2022 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 - -
Dec-24 2022 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 Bs.0.00307606 - -
Dec-23 2022 Bs.0.00307606 Bs.0.00307606 Bs.0.00307815 Bs.0.00307815 - -
Dec-22 2022 Bs.0.00305828 Bs.0.00297438 Bs.0.00312281 Bs.0.00300071 - -
Dec-21 2022 Bs.0.00300071 Bs.0.00294222 Bs.0.00302907 Bs.0.00300865 Bs.2 -
Dec-20 2022 Bs.0.00300865 Bs.0.00291329 Bs.0.00323311 Bs.0.00299503 Bs.4 -
Dec-19 2022 Bs.0.00299503 Bs.0.002983 Bs.0.00314975 Bs.0.00298587 - -
Dec-18 2022 Bs.0.00298587 Bs.0.00298587 Bs.0.00298587 Bs.0.00298587 - -
Dec-17 2022 Bs.0.00298587 Bs.0.00296035 Bs.0.00327925 Bs.0.00327925 - -
Dec-16 2022 Bs.0.00327925 Bs.0.00327925 Bs.0.00327925 Bs.0.00327925 - -
Dec-15 2022 Bs.0.00327925 Bs.0.00315725 Bs.0.0032903 Bs.0.00318101 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.