Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.00039986 RM0.00039986 RM0.00039986 RM0.00039986 - -
Dec-28 2022 RM0.00039986 RM0.00039986 RM0.00039986 RM0.00039986 - -
Dec-27 2022 RM0.00039986 RM0.00039986 RM0.00039986 RM0.00039986 - -
Dec-26 2022 RM0.00039986 RM0.00039986 RM0.00039986 RM0.00039986 - -
Dec-25 2022 RM0.00039986 RM0.00039986 RM0.00039986 RM0.00039986 - -
Dec-24 2022 RM0.00039986 RM0.00039986 RM0.00039986 RM0.00039986 - -
Dec-23 2022 RM0.00039986 RM0.00039986 RM0.00040013 RM0.00040013 - -
Dec-22 2022 RM0.00039755 RM0.00038664 RM0.00040593 RM0.00039006 - -
Dec-21 2022 RM0.00039006 RM0.00038246 RM0.00039375 RM0.0003911 RM0 -
Dec-20 2022 RM0.0003911 RM0.0003787 RM0.00042027 RM0.00038932 RM1 -
Dec-19 2022 RM0.00038932 RM0.00038776 RM0.00040944 RM0.00038813 - -
Dec-18 2022 RM0.00038813 RM0.00038813 RM0.00038813 RM0.00038813 - -
Dec-17 2022 RM0.00038813 RM0.00038482 RM0.00042627 RM0.00042627 - -
Dec-16 2022 RM0.00042627 RM0.00042627 RM0.00042627 RM0.00042627 - -
Dec-15 2022 RM0.00042627 RM0.00041041 RM0.00042771 RM0.0004135 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.