Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.00143157 MX$0.00143157 MX$0.00143157 MX$0.00143157 - -
Dec-28 2022 MX$0.00143157 MX$0.00143157 MX$0.00143157 MX$0.00143157 - -
Dec-27 2022 MX$0.00143157 MX$0.00143157 MX$0.00143157 MX$0.00143157 - -
Dec-26 2022 MX$0.00143157 MX$0.00143157 MX$0.00143157 MX$0.00143157 - -
Dec-25 2022 MX$0.00143157 MX$0.00143157 MX$0.00143157 MX$0.00143157 - -
Dec-24 2022 MX$0.00143157 MX$0.00143157 MX$0.00143157 MX$0.00143157 - -
Dec-23 2022 MX$0.00143157 MX$0.00143157 MX$0.00143255 MX$0.00143255 - -
Dec-22 2022 MX$0.0014233 MX$0.00138425 MX$0.00145333 MX$0.00139651 - -
Dec-21 2022 MX$0.00139651 MX$0.00136929 MX$0.0014097 MX$0.0014002 MX$1 -
Dec-20 2022 MX$0.0014002 MX$0.00135582 MX$0.00150466 MX$0.00139386 MX$2 -
Dec-19 2022 MX$0.00139386 MX$0.00138826 MX$0.00146587 MX$0.0013896 - -
Dec-18 2022 MX$0.0013896 MX$0.0013896 MX$0.0013896 MX$0.0013896 - -
Dec-17 2022 MX$0.0013896 MX$0.00137772 MX$0.00152614 MX$0.00152614 - -
Dec-16 2022 MX$0.00152614 MX$0.00152614 MX$0.00152614 MX$0.00152614 - -
Dec-15 2022 MX$0.00152614 MX$0.00146936 MX$0.00153128 MX$0.00148041 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.