Market Cap AR$2,171.72T 2.61%
Volume 24h AR$107.19T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.074087 AR$0.074087 AR$0.074087 AR$0.074087 - -
Dec-28 2022 AR$0.074087 AR$0.074087 AR$0.074087 AR$0.074087 - -
Dec-27 2022 AR$0.074087 AR$0.074087 AR$0.074087 AR$0.074087 - -
Dec-26 2022 AR$0.074087 AR$0.074087 AR$0.074087 AR$0.074087 - -
Dec-25 2022 AR$0.074087 AR$0.074087 AR$0.074087 AR$0.074087 - -
Dec-24 2022 AR$0.074087 AR$0.074087 AR$0.074087 AR$0.074087 - -
Dec-23 2022 AR$0.074087 AR$0.074087 AR$0.074138 AR$0.074138 - -
Dec-22 2022 AR$0.073659 AR$0.071638 AR$0.075213 AR$0.072273 - -
Dec-21 2022 AR$0.072273 AR$0.070864 AR$0.072956 AR$0.072464 AR$44 -
Dec-20 2022 AR$0.072464 AR$0.070167 AR$0.07787 AR$0.072136 AR$105 -
Dec-19 2022 AR$0.072136 AR$0.071846 AR$0.075862 AR$0.071915 - -
Dec-18 2022 AR$0.071915 AR$0.071915 AR$0.071915 AR$0.071915 - -
Dec-17 2022 AR$0.071915 AR$0.0713 AR$0.078981 AR$0.078981 - -
Dec-16 2022 AR$0.078981 AR$0.078981 AR$0.078981 AR$0.078981 - -
Dec-15 2022 AR$0.078981 AR$0.076043 AR$0.079247 AR$0.076615 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.