Market Cap zł9.96T 4.46%
Volume 24h zł510.13B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.00033914 zł0.00033914 zł0.00033914 zł0.00033914 - -
Dec-28 2022 zł0.00033914 zł0.00033914 zł0.00033914 zł0.00033914 - -
Dec-27 2022 zł0.00033914 zł0.00033914 zł0.00033914 zł0.00033914 - -
Dec-26 2022 zł0.00033914 zł0.00033914 zł0.00033914 zł0.00033914 - -
Dec-25 2022 zł0.00033914 zł0.00033914 zł0.00033914 zł0.00033914 - -
Dec-24 2022 zł0.00033914 zł0.00033914 zł0.00033914 zł0.00033914 - -
Dec-23 2022 zł0.00033914 zł0.00033914 zł0.00033937 zł0.00033937 - -
Dec-22 2022 zł0.00033718 zł0.00032793 zł0.00034429 zł0.00033083 - -
Dec-21 2022 zł0.00033083 zł0.00032438 zł0.00033396 zł0.00033171 zł0 -
Dec-20 2022 zł0.00033171 zł0.00032119 zł0.00035645 zł0.00033021 zł0 -
Dec-19 2022 zł0.00033021 zł0.00032888 zł0.00034726 zł0.0003292 - -
Dec-18 2022 zł0.0003292 zł0.0003292 zł0.0003292 zł0.0003292 - -
Dec-17 2022 zł0.0003292 zł0.00032638 zł0.00036154 zł0.00036154 - -
Dec-16 2022 zł0.00036154 zł0.00036154 zł0.00036154 zł0.00036154 - -
Dec-15 2022 zł0.00036154 zł0.00034809 zł0.00036276 zł0.00035071 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.