Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.00011533 CA$0.00011533 CA$0.00011533 CA$0.00011533 - -
Dec-28 2022 CA$0.00011533 CA$0.00011533 CA$0.00011533 CA$0.00011533 - -
Dec-27 2022 CA$0.00011533 CA$0.00011533 CA$0.00011533 CA$0.00011533 - -
Dec-26 2022 CA$0.00011533 CA$0.00011533 CA$0.00011533 CA$0.00011533 - -
Dec-25 2022 CA$0.00011533 CA$0.00011533 CA$0.00011533 CA$0.00011533 - -
Dec-24 2022 CA$0.00011533 CA$0.00011533 CA$0.00011533 CA$0.00011533 - -
Dec-23 2022 CA$0.00011533 CA$0.00011533 CA$0.00011541 CA$0.00011541 - -
Dec-22 2022 CA$0.00011466 CA$0.00011151 CA$0.00011708 CA$0.0001125 - -
Dec-21 2022 CA$0.0001125 CA$0.00011031 CA$0.00011356 CA$0.0001128 CA$0 -
Dec-20 2022 CA$0.0001128 CA$0.00010922 CA$0.00012121 CA$0.00011229 CA$0 -
Dec-19 2022 CA$0.00011229 CA$0.00011184 CA$0.00011809 CA$0.00011195 - -
Dec-18 2022 CA$0.00011195 CA$0.00011195 CA$0.00011195 CA$0.00011195 - -
Dec-17 2022 CA$0.00011195 CA$0.00011099 CA$0.00012295 CA$0.00012295 - -
Dec-16 2022 CA$0.00012295 CA$0.00012295 CA$0.00012295 CA$0.00012295 - -
Dec-15 2022 CA$0.00012295 CA$0.00011837 CA$0.00012336 CA$0.00011926 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.