Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 - -
Dec-28 2022 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 - -
Dec-27 2022 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 - -
Dec-26 2022 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 - -
Dec-25 2022 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 - -
Dec-24 2022 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 NZ$0.00014035 - -
Dec-23 2022 NZ$0.00014035 NZ$0.00014035 NZ$0.00014044 NZ$0.00014044 - -
Dec-22 2022 NZ$0.00013954 NZ$0.00013571 NZ$0.00014248 NZ$0.00013691 - -
Dec-21 2022 NZ$0.00013691 NZ$0.00013424 NZ$0.0001382 NZ$0.00013727 NZ$0 -
Dec-20 2022 NZ$0.00013727 NZ$0.00013292 NZ$0.00014751 NZ$0.00013665 NZ$0 -
Dec-19 2022 NZ$0.00013665 NZ$0.0001361 NZ$0.00014371 NZ$0.00013623 - -
Dec-18 2022 NZ$0.00013623 NZ$0.00013623 NZ$0.00013623 NZ$0.00013623 - -
Dec-17 2022 NZ$0.00013623 NZ$0.00013507 NZ$0.00014962 NZ$0.00014962 - -
Dec-16 2022 NZ$0.00014962 NZ$0.00014962 NZ$0.00014962 NZ$0.00014962 - -
Dec-15 2022 NZ$0.00014962 NZ$0.00014405 NZ$0.00015012 NZ$0.00014514 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.