Market Cap AU$3.72T 4.48%
Volume 24h AU$224.52B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.00012772 AU$0.00012772 AU$0.00012772 AU$0.00012772 - -
Dec-28 2022 AU$0.00012772 AU$0.00012772 AU$0.00012772 AU$0.00012772 - -
Dec-27 2022 AU$0.00012772 AU$0.00012772 AU$0.00012772 AU$0.00012772 - -
Dec-26 2022 AU$0.00012772 AU$0.00012772 AU$0.00012772 AU$0.00012772 - -
Dec-25 2022 AU$0.00012772 AU$0.00012772 AU$0.00012772 AU$0.00012772 - -
Dec-24 2022 AU$0.00012772 AU$0.00012772 AU$0.00012772 AU$0.00012772 - -
Dec-23 2022 AU$0.00012772 AU$0.00012772 AU$0.0001278 AU$0.0001278 - -
Dec-22 2022 AU$0.00012698 AU$0.00012349 AU$0.00012966 AU$0.00012459 - -
Dec-21 2022 AU$0.00012459 AU$0.00012216 AU$0.00012576 AU$0.00012492 AU$0 -
Dec-20 2022 AU$0.00012492 AU$0.00012096 AU$0.00013424 AU$0.00012435 AU$0 -
Dec-19 2022 AU$0.00012435 AU$0.00012385 AU$0.00013078 AU$0.00012397 - -
Dec-18 2022 AU$0.00012397 AU$0.00012397 AU$0.00012397 AU$0.00012397 - -
Dec-17 2022 AU$0.00012397 AU$0.00012291 AU$0.00013615 AU$0.00013615 - -
Dec-16 2022 AU$0.00013615 AU$0.00013615 AU$0.00013615 AU$0.00013615 - -
Dec-15 2022 AU$0.00013615 AU$0.00013109 AU$0.00013661 AU$0.00013207 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.