Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SonicSwap SONIC

SonicSwap (SONIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.00065904 HK$0.00065904 HK$0.00065904 HK$0.00065904 - -
Dec-28 2022 HK$0.00065904 HK$0.00065904 HK$0.00065904 HK$0.00065904 - -
Dec-27 2022 HK$0.00065904 HK$0.00065904 HK$0.00065904 HK$0.00065904 - -
Dec-26 2022 HK$0.00065904 HK$0.00065904 HK$0.00065904 HK$0.00065904 - -
Dec-25 2022 HK$0.00065904 HK$0.00065904 HK$0.00065904 HK$0.00065904 - -
Dec-24 2022 HK$0.00065904 HK$0.00065904 HK$0.00065904 HK$0.00065904 - -
Dec-23 2022 HK$0.00065904 HK$0.00065904 HK$0.00065948 HK$0.00065948 - -
Dec-22 2022 HK$0.00065523 HK$0.00063725 HK$0.00066905 HK$0.00064289 - -
Dec-21 2022 HK$0.00064289 HK$0.00063036 HK$0.00064897 HK$0.00064459 HK$0 -
Dec-20 2022 HK$0.00064459 HK$0.00062416 HK$0.00069268 HK$0.00064167 HK$1 -
Dec-19 2022 HK$0.00064167 HK$0.0006391 HK$0.00067482 HK$0.00063971 - -
Dec-18 2022 HK$0.00063971 HK$0.00063971 HK$0.00063971 HK$0.00063971 - -
Dec-17 2022 HK$0.00063971 HK$0.00063424 HK$0.00070257 HK$0.00070257 - -
Dec-16 2022 HK$0.00070257 HK$0.00070257 HK$0.00070257 HK$0.00070257 - -
Dec-15 2022 HK$0.00070257 HK$0.00067643 HK$0.00070494 HK$0.00068152 - -

Historical and market price analysis of SonicSwap (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.