Market Cap Rp38,265.92T 0.83%
Volume 24h Rp1,143.43T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 12 Seconds ago
Son of Vitalik SOV

Son of Vitalik (SOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-26 2023 Rp0.00204015 Rp0.00204015 Rp0.00204015 Rp0.00204015 - -
Jul-25 2023 Rp0.00204015 Rp0.00204015 Rp0.00204015 Rp0.00204015 - -
Jul-24 2023 Rp0.00204015 Rp0.00204015 Rp0.00204015 Rp0.00204015 - -
Jul-23 2023 Rp0.00204015 Rp0.00204015 Rp0.00204015 Rp0.00204015 - -
Jul-20 2023 Rp0.00204015 Rp0.00200643 Rp0.00204336 Rp0.00200643 Rp7,417,271 -
Jul-19 2023 Rp0.00200486 Rp0.00200486 Rp0.00200486 Rp0.00200486 Rp7,417,271 -
Jul-18 2023 Rp0.00222061 Rp0.00222061 Rp0.00222061 Rp0.00222061 Rp306,936 -
Jul-17 2023 Rp0.0022217 Rp0.00219144 Rp0.0022415 Rp0.0022415 Rp306,936 -
Jul-16 2023 Rp0.00225374 Rp0.00223768 Rp0.00226247 Rp0.00225636 Rp561,871 -
Jul-15 2023 Rp0.00224821 Rp0.00224821 Rp0.00224821 Rp0.00224821 Rp4,703,962 -
Jul-14 2023 Rp0.00223779 Rp0.00221625 Rp0.00244263 Rp0.0024304 Rp4,703,962 -
Jul-13 2023 Rp0.00251971 Rp0.00238591 Rp0.00278025 Rp0.00278025 Rp6,082,639 -
Jul-12 2023 Rp0.00277728 Rp0.00277379 Rp0.00307418 Rp0.00306388 Rp7,004,474 -
Jul-11 2023 Rp0.00306501 Rp0.00305693 Rp0.00440414 Rp0.00440414 Rp23,316,617 -
Jul-10 2023 Rp0.00439816 Rp0.00438025 Rp0.00713887 Rp0.00713887 Rp40,264,786 -

Historical and market price analysis of Son of Vitalik (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.